Tourism Holdings Limited (THL.NZ)
NZD 1.46
(2.82%)
NZD 1.46
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.56 | 3.58 | 3.45 | 3.45 | 231.99 Thousand |
| 13 Nov, 2023 | 3.57 | 3.58 | 3.53 | 3.57 | 221.53 Thousand |
| 12 Nov, 2023 | 3.57 | 3.58 | 3.53 | 3.57 | 177.28 Thousand |
| 10 Nov, 2023 | 3.52 | 3.55 | 3.48 | 3.54 | 65.68 Thousand |
| 09 Nov, 2023 | 3.45 | 3.5 | 3.39 | 3.5 | 162.48 Thousand |
| 08 Nov, 2023 | 3.52 | 3.56 | 3.47 | 3.47 | 162.48 Thousand |
| 07 Nov, 2023 | 3.52 | 3.52 | 3.48 | 3.5 | 143.55 Thousand |
| 06 Nov, 2023 | 3.47 | 3.56 | 3.47 | 3.56 | 201.63 Thousand |
| 05 Nov, 2023 | 3.47 | 3.56 | 3.47 | 3.56 | 201.63 Thousand |
| 03 Nov, 2023 | 3.36 | 3.55 | 3.36 | 3.55 | 71.51 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ