Skellerup Holdings Limited (SKL.NZ)
NZD 4.75
(0.0%)
NZD 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.15 | 4.18 | 4.13 | 4.15 | 72.96 Thousand |
| 11 Apr, 2025 | 4.36 | 4.36 | 4.13 | 4.13 | 90.06 Thousand |
| 10 Apr, 2025 | 4.25 | 4.47 | 4.22 | 4.35 | 383.71 Thousand |
| 09 Apr, 2025 | 4.19 | 4.19 | 4.09 | 4.11 | 146.39 Thousand |
| 08 Apr, 2025 | 4.2 | 4.22 | 4.16 | 4.18 | 146.39 Thousand |
| 07 Apr, 2025 | 4.33 | 4.34 | 4.02 | 4.3 | 121 Thousand |
| 04 Apr, 2025 | 4.68 | 4.68 | 4.37 | 4.37 | 117.42 Thousand |
| 03 Apr, 2025 | 4.81 | 4.81 | 4.68 | 4.68 | 124.36 Thousand |
| 02 Apr, 2025 | 4.8 | 4.82 | 4.75 | 4.82 | 109.66 Thousand |
| 01 Apr, 2025 | 4.78 | 4.8 | 4.75 | 4.8 | 172.26 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS