Skellerup Holdings Limited (SKL.NZ)
NZD 4.75
(0.0%)
NZD 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.45 | 4.57 | 4.45 | 4.55 | 195.38 Thousand |
| 09 May, 2025 | 4.35 | 4.47 | 4.32 | 4.47 | 157.99 Thousand |
| 08 May, 2025 | 4.35 | 4.35 | 4.3 | 4.32 | 84.52 Thousand |
| 07 May, 2025 | 4.2 | 4.35 | 4.2 | 4.35 | 92.13 Thousand |
| 06 May, 2025 | 4.21 | 4.22 | 4.2 | 4.22 | 80.91 Thousand |
| 05 May, 2025 | 4.21 | 4.27 | 4.21 | 4.22 | 129.8 Thousand |
| 02 May, 2025 | 4.26 | 4.3 | 4.2 | 4.2 | 265.13 Thousand |
| 01 May, 2025 | 4.29 | 4.29 | 4.12 | 4.27 | 116.9 Thousand |
| 30 Apr, 2025 | 4.21 | 4.29 | 4.18 | 4.22 | 86.83 Thousand |
| 29 Apr, 2025 | 4.27 | 4.36 | 4.2 | 4.2 | 96.09 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS