Skellerup Holdings Limited (SKL.NZ)
NZD 4.53
(-1.74%)
NZD 4.53
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.61 | 4.75 | 4.53 | 4.75 | 106.07 Thousand |
| 05 Jun, 2025 | 4.65 | 4.65 | 4.58 | 4.61 | 33.21 Thousand |
| 04 Jun, 2025 | 4.45 | 4.74 | 4.45 | 4.61 | 111.02 Thousand |
| 03 Jun, 2025 | 4.65 | 4.66 | 4.49 | 4.49 | 122.93 Thousand |
| 02 Jun, 2025 | 4.65 | 4.65 | 4.63 | 4.63 | 23.13 Thousand |
| 30 May, 2025 | 4.45 | 4.6 | 4.45 | 4.6 | 98.62 Thousand |
| 29 May, 2025 | 4.6 | 4.6 | 4.37 | 4.45 | 158.72 Thousand |
| 28 May, 2025 | 4.6 | 4.62 | 4.56 | 4.6 | 191.55 Thousand |
| 27 May, 2025 | 4.56 | 4.66 | 4.55 | 4.6 | 191.55 Thousand |
| 26 May, 2025 | 4.64 | 4.66 | 4.56 | 4.6 | 97.31 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS