Skellerup Holdings Limited (SKL.NZ)
NZD 4.75
(0.0%)
NZD 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4.64 | 4.66 | 4.56 | 4.6 | 97.31 Thousand |
| 23 May, 2025 | 4.6 | 4.67 | 4.55 | 4.67 | 84.94 Thousand |
| 22 May, 2025 | 4.51 | 4.57 | 4.5 | 4.53 | 183.07 Thousand |
| 21 May, 2025 | 4.63 | 4.65 | 4.51 | 4.54 | 145.59 Thousand |
| 20 May, 2025 | 4.65 | 4.68 | 4.63 | 4.64 | 108.89 Thousand |
| 19 May, 2025 | 4.71 | 4.71 | 4.6 | 4.63 | 97.94 Thousand |
| 16 May, 2025 | 4.87 | 4.87 | 4.75 | 4.75 | 148.62 Thousand |
| 15 May, 2025 | 4.85 | 4.92 | 4.8 | 4.9 | 70.56 Thousand |
| 14 May, 2025 | 4.75 | 4.85 | 4.73 | 4.85 | 101.63 Thousand |
| 13 May, 2025 | 4.6 | 4.78 | 4.6 | 4.74 | 280.23 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS