Skellerup Holdings Limited (SKL.NZ)
NZD 4.67
(2.64%)
NZD 4.67
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 50.00 |
| 18 Jun, 2025 | 4.65 | 4.65 | 4.55 | 4.55 | 5831.00 |
| 17 Jun, 2025 | 4.68 | 4.68 | 4.61 | 4.61 | 3301.00 |
| 16 Jun, 2025 | 4.68 | 4.68 | 4.56 | 4.62 | 922.00 |
| 13 Jun, 2025 | 4.68 | 4.68 | 4.56 | 4.64 | 64.17 Thousand |
| 12 Jun, 2025 | 4.53 | 4.69 | 4.53 | 4.69 | 77.11 Thousand |
| 11 Jun, 2025 | 4.57 | 4.59 | 4.51 | 4.53 | 73.57 Thousand |
| 10 Jun, 2025 | 4.7 | 4.7 | 4.55 | 4.55 | 94.92 Thousand |
| 09 Jun, 2025 | 4.75 | 4.75 | 4.7 | 4.7 | 38.56 Thousand |
| 06 Jun, 2025 | 4.61 | 4.75 | 4.53 | 4.75 | 106.07 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS