Skellerup Holdings Limited (SKL.NZ)
NZD 4.75
(0.0%)
NZD 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 4.2 | 4.28 | 4.2 | 4.28 | 51.78 Thousand |
| 25 Apr, 2025 | 3.95 | 4.2 | 3.95 | 4.2 | 112.95 Thousand |
| 24 Apr, 2025 | 3.95 | 4.2 | 3.95 | 4.2 | 121.76 Thousand |
| 23 Apr, 2025 | 4.0 | 4.1 | 3.91 | 3.92 | 120.31 Thousand |
| 22 Apr, 2025 | 4.1 | 4.1 | 4.0 | 4.0 | 288.9 Thousand |
| 21 Apr, 2025 | 4.1 | 4.1 | 4.0 | 4.0 | 288.9 Thousand |
| 18 Apr, 2025 | 4.11 | 4.11 | 4.07 | 4.09 | 394.17 Thousand |
| 17 Apr, 2025 | 4.11 | 4.11 | 4.07 | 4.09 | 444.14 Thousand |
| 16 Apr, 2025 | 4.13 | 4.14 | 4.09 | 4.1 | 444.14 Thousand |
| 15 Apr, 2025 | 4.15 | 4.17 | 4.13 | 4.13 | 87.94 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS