Skellerup Holdings Limited (SKL.NZ)
NZD 4.53
(0.0%)
NZD 4.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.29 | 4.29 | 4.12 | 4.27 | 116.9 Thousand |
| 30 Apr, 2025 | 4.21 | 4.29 | 4.18 | 4.22 | 86.83 Thousand |
| 29 Apr, 2025 | 4.27 | 4.36 | 4.2 | 4.2 | 96.09 Thousand |
| 28 Apr, 2025 | 4.2 | 4.28 | 4.2 | 4.28 | 51.78 Thousand |
| 25 Apr, 2025 | 3.95 | 4.2 | 3.95 | 4.2 | 112.95 Thousand |
| 24 Apr, 2025 | 3.95 | 4.2 | 3.95 | 4.2 | 121.76 Thousand |
| 23 Apr, 2025 | 4.0 | 4.1 | 3.91 | 3.92 | 120.31 Thousand |
| 22 Apr, 2025 | 4.1 | 4.1 | 4.0 | 4.0 | 288.9 Thousand |
| 21 Apr, 2025 | 4.1 | 4.1 | 4.0 | 4.0 | 288.9 Thousand |
| 18 Apr, 2025 | 4.11 | 4.11 | 4.07 | 4.09 | 394.17 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS