Skellerup Holdings Limited (SKL.NZ)
NZD 4.75
(0.0%)
NZD 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.77 | 4.77 | 4.74 | 4.76 | 172.26 Thousand |
| 28 Mar, 2025 | 4.81 | 4.82 | 4.75 | 4.75 | 153.74 Thousand |
| 27 Mar, 2025 | 4.82 | 4.89 | 4.79 | 4.83 | 126.59 Thousand |
| 26 Mar, 2025 | 4.82 | 4.9 | 4.82 | 4.85 | 163.11 Thousand |
| 25 Mar, 2025 | 4.75 | 4.81 | 4.75 | 4.8 | 138.54 Thousand |
| 24 Mar, 2025 | 4.9 | 4.9 | 4.8 | 4.81 | 79.4 Thousand |
| 21 Mar, 2025 | 4.8 | 4.92 | 4.77 | 4.92 | 245.31 Thousand |
| 20 Mar, 2025 | 4.72 | 4.85 | 4.72 | 4.78 | 88.15 Thousand |
| 19 Mar, 2025 | 4.77 | 4.77 | 4.71 | 4.72 | 113.57 Thousand |
| 18 Mar, 2025 | 4.81 | 4.83 | 4.74 | 4.75 | 113.57 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS