Skellerup Holdings Limited (SKL.NZ)
NZD 4.7
(-0.43%)
NZD 4.7
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.81 | 4.83 | 4.74 | 4.75 | 113.57 Thousand |
| 17 Mar, 2025 | 4.94 | 4.94 | 4.8 | 4.8 | 70.97 Thousand |
| 14 Mar, 2025 | 4.95 | 4.95 | 4.86 | 4.9 | 226.51 Thousand |
| 13 Mar, 2025 | 5.04 | 5.04 | 4.93 | 4.93 | 140.38 Thousand |
| 12 Mar, 2025 | 5.02 | 5.04 | 4.96 | 4.98 | 127.89 Thousand |
| 11 Mar, 2025 | 5.05 | 5.1 | 5.0 | 5.09 | 99.85 Thousand |
| 10 Mar, 2025 | 5.1 | 5.13 | 5.03 | 5.1 | 95.14 Thousand |
| 07 Mar, 2025 | 4.99 | 5.03 | 4.97 | 5.02 | 203.44 Thousand |
| 06 Mar, 2025 | 4.95 | 5.09 | 4.95 | 5.0 | 147.18 Thousand |
| 05 Mar, 2025 | 4.98 | 5.01 | 4.98 | 4.99 | 126.38 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS