Skellerup Holdings Limited (SKL.NZ)
NZD 4.75
(0.0%)
NZD 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.08 | 5.09 | 4.99 | 5.01 | 57.88 Thousand |
| 28 Feb, 2025 | 5.1 | 5.16 | 5.08 | 5.08 | 67.68 Thousand |
| 27 Feb, 2025 | 5.1 | 5.1 | 5.07 | 5.1 | 109.48 Thousand |
| 26 Feb, 2025 | 4.95 | 5.11 | 4.95 | 5.11 | 139.82 Thousand |
| 25 Feb, 2025 | 5.16 | 5.16 | 4.9 | 4.9 | 175.06 Thousand |
| 24 Feb, 2025 | 5.2 | 5.25 | 5.1 | 5.15 | 66.97 Thousand |
| 21 Feb, 2025 | 5.28 | 5.29 | 5.18 | 5.2 | 63.87 Thousand |
| 20 Feb, 2025 | 5.36 | 5.44 | 5.28 | 5.28 | 88.3 Thousand |
| 19 Feb, 2025 | 5.32 | 5.49 | 5.32 | 5.45 | 78.67 Thousand |
| 18 Feb, 2025 | 5.3 | 5.34 | 5.26 | 5.34 | 94.93 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS