Skellerup Holdings Limited (SKL.NZ)
NZD 4.67
(-0.43%)
NZD 4.67
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 5.18 | 5.18 | 5.1 | 5.15 | 112.79 Thousand |
| 07 Feb, 2025 | 5.14 | 5.16 | 5.1 | 5.15 | 139.83 Thousand |
| 06 Feb, 2025 | 5.14 | 5.16 | 5.1 | 5.15 | 139.83 Thousand |
| 05 Feb, 2025 | 4.96 | 5.13 | 4.96 | 5.13 | 90.22 Thousand |
| 04 Feb, 2025 | 4.98 | 5.09 | 4.97 | 4.98 | 189.15 Thousand |
| 03 Feb, 2025 | 5.06 | 5.06 | 4.93 | 4.97 | 115.44 Thousand |
| 02 Feb, 2025 | 5.06 | 5.06 | 4.93 | 4.97 | 115.44 Thousand |
| 31 Jan, 2025 | 4.92 | 5.12 | 4.92 | 5.09 | 159.52 Thousand |
| 30 Jan, 2025 | 5.0 | 5.0 | 4.86 | 4.99 | 46.51 Thousand |
| 29 Jan, 2025 | 5.01 | 5.05 | 5.0 | 5.0 | 69.3 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS