NZD 4.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 5.14 | 5.16 | 5.1 | 5.15 | 139.83 Thousand |
06 Feb, 2025 | 5.14 | 5.16 | 5.1 | 5.15 | 139.83 Thousand |
05 Feb, 2025 | 4.96 | 5.13 | 4.96 | 5.13 | 90.22 Thousand |
04 Feb, 2025 | 4.98 | 5.09 | 4.97 | 4.98 | 189.15 Thousand |
03 Feb, 2025 | 5.06 | 5.06 | 4.93 | 4.97 | 115.44 Thousand |
02 Feb, 2025 | 5.06 | 5.06 | 4.93 | 4.97 | 115.44 Thousand |
31 Jan, 2025 | 4.92 | 5.12 | 4.92 | 5.09 | 159.52 Thousand |
30 Jan, 2025 | 5.0 | 5.0 | 4.86 | 4.99 | 46.51 Thousand |
29 Jan, 2025 | 5.01 | 5.05 | 5.0 | 5.0 | 69.3 Thousand |
28 Jan, 2025 | 5.04 | 5.05 | 5.02 | 5.02 | 64.99 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS