Skellerup Holdings Limited (SKL.NZ)
NZD 4.67
(2.64%)
NZD 4.67
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.25 | 5.26 | 5.1 | 5.17 | 227.13 Thousand |
| 12 Feb, 2025 | 5.1 | 5.2 | 5.1 | 5.2 | 129.28 Thousand |
| 11 Feb, 2025 | 5.18 | 5.18 | 5.05 | 5.14 | 154.2 Thousand |
| 10 Feb, 2025 | 5.18 | 5.18 | 5.1 | 5.15 | 112.79 Thousand |
| 09 Feb, 2025 | 5.18 | 5.18 | 5.1 | 5.15 | 112.79 Thousand |
| 07 Feb, 2025 | 5.14 | 5.16 | 5.1 | 5.15 | 139.83 Thousand |
| 06 Feb, 2025 | 5.14 | 5.16 | 5.1 | 5.15 | 139.83 Thousand |
| 05 Feb, 2025 | 4.96 | 5.13 | 4.96 | 5.13 | 90.22 Thousand |
| 04 Feb, 2025 | 4.98 | 5.09 | 4.97 | 4.98 | 189.15 Thousand |
| 03 Feb, 2025 | 5.06 | 5.06 | 4.93 | 4.97 | 115.44 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS