Skellerup Holdings Limited (SKL.NZ)
NZD 4.67
(-0.43%)
NZD 4.67
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.11 | 5.15 | 5.11 | 5.15 | 118.91 Thousand |
| 15 Jan, 2025 | 5.1 | 5.14 | 5.03 | 5.14 | 44.75 Thousand |
| 14 Jan, 2025 | 5.02 | 5.14 | 5.02 | 5.1 | 35.87 Thousand |
| 13 Jan, 2025 | 5.15 | 5.15 | 5.01 | 5.07 | 37.96 Thousand |
| 12 Jan, 2025 | 5.15 | 5.15 | 5.01 | 5.07 | 37.96 Thousand |
| 10 Jan, 2025 | 5.08 | 5.15 | 5.06 | 5.15 | 41.28 Thousand |
| 09 Jan, 2025 | 5.15 | 5.18 | 5.05 | 5.05 | 74.47 Thousand |
| 08 Jan, 2025 | 5.14 | 5.18 | 5.08 | 5.13 | 62.27 Thousand |
| 07 Jan, 2025 | 5.05 | 5.18 | 5.05 | 5.18 | 29.14 Thousand |
| 06 Jan, 2025 | 5.14 | 5.18 | 5.09 | 5.18 | 135.29 Thousand |
017670
4564
SPK
PMC
LNVGY
MTPS