SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.14
(0.0%)
NZD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.35 | 1.35 | 1.31 | 1.32 | 154.03 Thousand |
| 27 Feb, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 290.92 Thousand |
| 26 Feb, 2025 | 1.3 | 1.32 | 1.3 | 1.31 | 729.99 Thousand |
| 25 Feb, 2025 | 1.35 | 1.35 | 1.3 | 1.3 | 789.59 Thousand |
| 24 Feb, 2025 | 1.35 | 1.37 | 1.3 | 1.35 | 789.59 Thousand |
| 21 Feb, 2025 | 1.35 | 1.38 | 1.35 | 1.35 | 488.88 Thousand |
| 20 Feb, 2025 | 1.43 | 1.43 | 1.32 | 1.35 | 4.42 Million |
| 19 Feb, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | 231 Thousand |
| 18 Feb, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 769.67 Thousand |
| 17 Feb, 2025 | 1.46 | 1.48 | 1.43 | 1.47 | 1.45 Million |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM