SkyCity Entertainment Group Limited (SKC.NZ)
NZD 0.92
(1.09%)
NZD 0.92
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.93 | 1.93 | 1.85 | 1.85 | 241.15 Thousand |
| 10 Nov, 2023 | 1.93 | 1.93 | 1.88 | 1.89 | 339.07 Thousand |
| 09 Nov, 2023 | 1.95 | 1.95 | 1.9 | 1.92 | 313.18 Thousand |
| 08 Nov, 2023 | 1.96 | 1.96 | 1.92 | 1.95 | 184.69 Thousand |
| 07 Nov, 2023 | 1.94 | 1.95 | 1.93 | 1.95 | 353.09 Thousand |
| 06 Nov, 2023 | 1.9 | 1.95 | 1.88 | 1.94 | 452.26 Thousand |
| 03 Nov, 2023 | 1.87 | 1.89 | 1.86 | 1.89 | 108.67 Thousand |
| 02 Nov, 2023 | 1.84 | 1.87 | 1.84 | 1.86 | 2.37 Million |
| 01 Nov, 2023 | 1.87 | 1.88 | 1.83 | 1.83 | 1.11 Million |
| 31 Oct, 2023 | 1.88 | 1.88 | 1.85 | 1.87 | 319.92 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM