SkyCity Entertainment Group Limited (SKC.NZ)
NZD 0.92
(1.09%)
NZD 0.92
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.92 | 1.95 | 1.9 | 1.93 | 518.66 Thousand |
| 28 Sep, 2023 | 1.92 | 1.95 | 1.9 | 1.9 | 312.54 Thousand |
| 27 Sep, 2023 | 1.95 | 1.95 | 1.89 | 1.9 | 1.49 Million |
| 26 Sep, 2023 | 1.95 | 1.96 | 1.91 | 1.91 | 502.05 Thousand |
| 25 Sep, 2023 | 1.95 | 1.96 | 1.9 | 1.95 | 330.05 Thousand |
| 22 Sep, 2023 | 1.87 | 1.93 | 1.86 | 1.93 | 432 Thousand |
| 21 Sep, 2023 | 1.91 | 1.92 | 1.88 | 1.88 | 517.96 Thousand |
| 20 Sep, 2023 | 1.92 | 1.92 | 1.89 | 1.89 | 695.37 Thousand |
| 19 Sep, 2023 | 1.96 | 1.97 | 1.9 | 1.9 | 1.24 Million |
| 18 Sep, 2023 | 2.02 | 2.02 | 1.96 | 1.97 | 95.08 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM