NZD 0.92
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 40.96 Thousand |
18 Jun, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 32.01 Thousand |
17 Jun, 2025 | 0.95 | 0.95 | 0.91 | 0.94 | 48.86 Thousand |
16 Jun, 2025 | 0.94 | 0.95 | 0.9 | 0.94 | 68.82 Thousand |
13 Jun, 2025 | 0.95 | 0.95 | 0.9 | 0.92 | 617.23 Thousand |
12 Jun, 2025 | 0.95 | 0.95 | 0.92 | 0.93 | 1.04 Million |
11 Jun, 2025 | 0.98 | 0.98 | 0.93 | 0.95 | 679.23 Thousand |
10 Jun, 2025 | 1.01 | 1.02 | 0.94 | 0.96 | 2.62 Million |
09 Jun, 2025 | 0.98 | 1.0 | 0.97 | 0.99 | 572.22 Thousand |
06 Jun, 2025 | 0.98 | 1.05 | 0.94 | 0.94 | 1.2 Million |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM