SkyCity Entertainment Group Limited (SKC.NZ)
NZD 0.99
(1.01%)
NZD 0.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.01 | 1.02 | 0.99 | 0.99 | 38.52 Thousand |
| 09 Jun, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 217.02 Thousand |
| 06 Jun, 2025 | 0.98 | 1.05 | 0.94 | 0.94 | 1.16 Million |
| 05 Jun, 2025 | 0.92 | 0.95 | 0.91 | 0.95 | 365.48 Thousand |
| 04 Jun, 2025 | 0.93 | 0.93 | 0.91 | 0.92 | 687.72 Thousand |
| 03 Jun, 2025 | 0.96 | 0.96 | 0.9 | 0.92 | 520.05 Thousand |
| 30 May, 2025 | 0.95 | 0.97 | 0.92 | 0.95 | 841.34 Thousand |
| 29 May, 2025 | 0.99 | 0.99 | 0.94 | 0.94 | 841.34 Thousand |
| 28 May, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 365.69 Thousand |
| 27 May, 2025 | 0.97 | 0.98 | 0.93 | 0.95 | 941.14 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM