SkyCity Entertainment Group Limited (SKC.NZ)
NZD 0.92
(1.09%)
NZD 0.92
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.92 | 0.95 | 0.91 | 0.95 | 365.48 Thousand |
| 04 Jun, 2025 | 0.93 | 0.93 | 0.91 | 0.92 | 687.72 Thousand |
| 03 Jun, 2025 | 0.96 | 0.96 | 0.9 | 0.92 | 520.05 Thousand |
| 30 May, 2025 | 0.95 | 0.97 | 0.92 | 0.95 | 841.34 Thousand |
| 29 May, 2025 | 0.99 | 0.99 | 0.94 | 0.94 | 841.34 Thousand |
| 28 May, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 365.69 Thousand |
| 27 May, 2025 | 0.97 | 0.98 | 0.93 | 0.95 | 941.14 Thousand |
| 26 May, 2025 | 1.0 | 1.0 | 0.96 | 0.97 | 941.14 Thousand |
| 23 May, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 1.68 Million |
| 22 May, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 966.22 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM