SkyCity Entertainment Group Limited (SKC.NZ)
NZD 0.99
(5.32%)
NZD 0.99
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 479.28 Thousand |
| 08 May, 2025 | 1.08 | 1.1 | 1.04 | 1.04 | 3.22 Million |
| 07 May, 2025 | 1.08 | 1.09 | 1.05 | 1.06 | 1.12 Million |
| 06 May, 2025 | 1.13 | 1.13 | 1.04 | 1.08 | 748.81 Thousand |
| 05 May, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 145.47 Thousand |
| 02 May, 2025 | 1.15 | 1.17 | 1.13 | 1.13 | 226.56 Thousand |
| 01 May, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 6.88 Million |
| 30 Apr, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 106.81 Thousand |
| 29 Apr, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 594.3 Thousand |
| 28 Apr, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 442.37 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM