SkyCity Entertainment Group Limited (SKC.NZ)
NZD 0.92
(1.09%)
NZD 0.92
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.26 | 1.28 | 1.21 | 1.23 | 379.44 Thousand |
| 24 Mar, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 381.37 Thousand |
| 21 Mar, 2025 | 1.19 | 1.27 | 1.19 | 1.27 | 1.14 Million |
| 20 Mar, 2025 | 1.18 | 1.22 | 1.18 | 1.18 | 215.26 Thousand |
| 19 Mar, 2025 | 1.2 | 1.21 | 1.17 | 1.18 | 876.07 Thousand |
| 18 Mar, 2025 | 1.25 | 1.25 | 1.18 | 1.18 | 584.13 Thousand |
| 17 Mar, 2025 | 1.26 | 1.28 | 1.21 | 1.23 | 211.45 Thousand |
| 14 Mar, 2025 | 1.28 | 1.29 | 1.25 | 1.26 | 1.39 Million |
| 13 Mar, 2025 | 1.29 | 1.31 | 1.28 | 1.28 | 1.39 Million |
| 12 Mar, 2025 | 1.31 | 1.31 | 1.28 | 1.31 | 150.92 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM