SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.14
(0.0%)
NZD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.39 | 1.41 | 1.39 | 1.39 | 250.35 Thousand |
| 02 Feb, 2025 | 1.39 | 1.41 | 1.39 | 1.39 | 250.35 Thousand |
| 31 Jan, 2025 | 1.4 | 1.41 | 1.39 | 1.4 | 384.61 Thousand |
| 30 Jan, 2025 | 1.41 | 1.42 | 1.4 | 1.4 | 386.15 Thousand |
| 29 Jan, 2025 | 1.42 | 1.42 | 1.4 | 1.42 | 1.61 Million |
| 28 Jan, 2025 | 1.42 | 1.42 | 1.4 | 1.41 | 115.85 Thousand |
| 27 Jan, 2025 | 1.4 | 1.42 | 1.4 | 1.41 | 79.21 Thousand |
| 26 Jan, 2025 | 1.4 | 1.42 | 1.4 | 1.41 | 79.21 Thousand |
| 24 Jan, 2025 | 1.42 | 1.42 | 1.39 | 1.4 | 912.9 Thousand |
| 23 Jan, 2025 | 1.42 | 1.43 | 1.4 | 1.41 | 181.23 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM