SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.14
(0.0%)
NZD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | 1.31 Million |
| 13 Feb, 2025 | 1.41 | 1.49 | 1.41 | 1.47 | 364.49 Thousand |
| 12 Feb, 2025 | 1.41 | 1.43 | 1.4 | 1.41 | 321.02 Thousand |
| 11 Feb, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 197.31 Thousand |
| 10 Feb, 2025 | 1.42 | 1.43 | 1.4 | 1.43 | 378.35 Thousand |
| 09 Feb, 2025 | 1.42 | 1.43 | 1.4 | 1.43 | 378.35 Thousand |
| 07 Feb, 2025 | 1.39 | 1.43 | 1.39 | 1.43 | 116.48 Thousand |
| 06 Feb, 2025 | 1.39 | 1.43 | 1.39 | 1.43 | 116.48 Thousand |
| 05 Feb, 2025 | 1.39 | 1.4 | 1.38 | 1.4 | 1.02 Million |
| 04 Feb, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 144.03 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM