SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.12
(1.82%)
NZD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.84 | 1.89 | 1.84 | 1.89 | 499 Thousand |
| 29 Jan, 2024 | 1.84 | 1.87 | 1.84 | 1.85 | 586.45 Thousand |
| 26 Jan, 2024 | 1.85 | 1.87 | 1.84 | 1.85 | 246.67 Thousand |
| 25 Jan, 2024 | 1.83 | 1.87 | 1.83 | 1.84 | 174.68 Thousand |
| 24 Jan, 2024 | 1.84 | 1.86 | 1.83 | 1.84 | 114.04 Thousand |
| 23 Jan, 2024 | 1.83 | 1.86 | 1.83 | 1.84 | 111.76 Thousand |
| 22 Jan, 2024 | 1.85 | 1.88 | 1.84 | 1.84 | 280.16 Thousand |
| 19 Jan, 2024 | 1.82 | 1.87 | 1.82 | 1.87 | 3.13 Million |
| 18 Jan, 2024 | 1.85 | 1.85 | 1.8 | 1.82 | 93.83 Thousand |
| 17 Jan, 2024 | 1.83 | 1.84 | 1.8 | 1.81 | 150.85 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM