SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.42
(1.43%)
NZD 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2.02 | 2.03 | 2.0 | 2.02 | 204.44 Thousand |
| 11 Oct, 2023 | 1.98 | 2.03 | 1.95 | 2.02 | 212.98 Thousand |
| 10 Oct, 2023 | 1.95 | 1.98 | 1.94 | 1.98 | 533.69 Thousand |
| 09 Oct, 2023 | 1.93 | 1.94 | 1.92 | 1.94 | 234.44 Thousand |
| 06 Oct, 2023 | 1.91 | 1.93 | 1.89 | 1.93 | 403.4 Thousand |
| 05 Oct, 2023 | 1.91 | 1.92 | 1.9 | 1.9 | 724.17 Thousand |
| 04 Oct, 2023 | 1.91 | 1.91 | 1.89 | 1.9 | 439.9 Thousand |
| 03 Oct, 2023 | 1.94 | 1.95 | 1.9 | 1.9 | 377.29 Thousand |
| 02 Oct, 2023 | 1.93 | 1.96 | 1.93 | 1.94 | 322.42 Thousand |
| 29 Sep, 2023 | 1.92 | 1.95 | 1.9 | 1.93 | 518.66 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM