SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.12
(1.82%)
NZD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2.01 | 2.01 | 1.97 | 1.99 | 313.87 Thousand |
| 13 Feb, 2024 | 2.03 | 2.04 | 2.0 | 2.02 | 447.58 Thousand |
| 12 Feb, 2024 | 2.05 | 2.09 | 2.01 | 2.04 | 474.89 Thousand |
| 09 Feb, 2024 | 2.11 | 2.11 | 2.05 | 2.08 | 1.03 Million |
| 08 Feb, 2024 | 2.12 | 2.13 | 2.1 | 2.12 | 814.47 Thousand |
| 07 Feb, 2024 | 2.13 | 2.14 | 2.12 | 2.12 | 605.01 Thousand |
| 05 Feb, 2024 | 2.16 | 2.18 | 2.11 | 2.12 | 413.32 Thousand |
| 02 Feb, 2024 | 2.02 | 2.16 | 2.02 | 2.15 | 4.03 Million |
| 01 Feb, 2024 | 1.91 | 2.01 | 1.9 | 2.01 | 565.03 Thousand |
| 31 Jan, 2024 | 1.89 | 1.92 | 1.88 | 1.89 | 186.93 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM