NZD 1.42
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 1.75 | 1.77 | 1.72 | 1.74 | 2.14 Million |
17 Nov, 2023 | 1.77 | 1.78 | 1.74 | 1.75 | 1.47 Million |
16 Nov, 2023 | 1.84 | 1.84 | 1.77 | 1.77 | 559.02 Thousand |
15 Nov, 2023 | 1.84 | 1.87 | 1.79 | 1.82 | 1.42 Million |
14 Nov, 2023 | 1.85 | 1.88 | 1.8 | 1.82 | 410.81 Thousand |
13 Nov, 2023 | 1.93 | 1.93 | 1.85 | 1.85 | 241.15 Thousand |
10 Nov, 2023 | 1.93 | 1.93 | 1.88 | 1.89 | 339.07 Thousand |
09 Nov, 2023 | 1.95 | 1.95 | 1.9 | 1.92 | 313.18 Thousand |
08 Nov, 2023 | 1.96 | 1.96 | 1.92 | 1.95 | 184.69 Thousand |
07 Nov, 2023 | 1.94 | 1.95 | 1.93 | 1.95 | 353.09 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM