SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.12
(1.82%)
NZD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2.06 | 2.06 | 2.03 | 2.05 | 821.25 Thousand |
| 26 Mar, 2024 | 2.07 | 2.07 | 2.03 | 2.04 | 387.89 Thousand |
| 25 Mar, 2024 | 2.02 | 2.06 | 1.96 | 2.06 | 354.48 Thousand |
| 22 Mar, 2024 | 1.98 | 2.02 | 1.95 | 2.0 | 471.55 Thousand |
| 21 Mar, 2024 | 1.95 | 1.98 | 1.92 | 1.96 | 688.16 Thousand |
| 20 Mar, 2024 | 1.94 | 1.95 | 1.91 | 1.94 | 912.66 Thousand |
| 19 Mar, 2024 | 1.9 | 1.94 | 1.9 | 1.94 | 354.78 Thousand |
| 18 Mar, 2024 | 1.94 | 1.94 | 1.89 | 1.9 | 475.15 Thousand |
| 15 Mar, 2024 | 1.9 | 1.95 | 1.88 | 1.94 | 802.99 Thousand |
| 14 Mar, 2024 | 1.88 | 1.91 | 1.88 | 1.9 | 186.13 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM