SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.42
(1.43%)
NZD 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.78 | 1.82 | 1.78 | 1.81 | 176.94 Thousand |
| 04 Jan, 2024 | 1.78 | 1.81 | 1.77 | 1.78 | 212.87 Thousand |
| 03 Jan, 2024 | 1.84 | 1.84 | 1.79 | 1.79 | 420.5 Thousand |
| 29 Dec, 2023 | 1.84 | 1.84 | 1.81 | 1.82 | 33.95 Thousand |
| 28 Dec, 2023 | 1.84 | 1.84 | 1.8 | 1.83 | 172.66 Thousand |
| 27 Dec, 2023 | 1.81 | 1.83 | 1.79 | 1.8 | 160.16 Thousand |
| 22 Dec, 2023 | 1.84 | 1.84 | 1.8 | 1.81 | 34.19 Thousand |
| 21 Dec, 2023 | 1.8 | 1.82 | 1.79 | 1.82 | 282.71 Thousand |
| 20 Dec, 2023 | 1.82 | 1.85 | 1.78 | 1.79 | 466.36 Thousand |
| 19 Dec, 2023 | 1.85 | 1.85 | 1.8 | 1.81 | 899.47 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM