SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.12
(1.82%)
NZD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.92 | 1.93 | 1.9 | 1.9 | 337.13 Thousand |
| 11 Apr, 2024 | 1.96 | 1.96 | 1.9 | 1.92 | 642.75 Thousand |
| 10 Apr, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 217.89 Thousand |
| 09 Apr, 2024 | 2.02 | 2.02 | 1.96 | 1.98 | 252.76 Thousand |
| 08 Apr, 2024 | 2.03 | 2.04 | 2.0 | 2.04 | 174.68 Thousand |
| 05 Apr, 2024 | 2.04 | 2.04 | 2.01 | 2.02 | 296.71 Thousand |
| 04 Apr, 2024 | 2.03 | 2.06 | 2.03 | 2.04 | 181.51 Thousand |
| 03 Apr, 2024 | 2.08 | 2.08 | 2.02 | 2.06 | 316.66 Thousand |
| 02 Apr, 2024 | 2.08 | 2.08 | 2.02 | 2.08 | 240.13 Thousand |
| 28 Mar, 2024 | 2.03 | 2.08 | 2.03 | 2.08 | 702.83 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM