SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.12
(1.82%)
NZD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.74 | 1.75 | 1.69 | 1.69 | 308.32 Thousand |
| 10 May, 2024 | 1.68 | 1.75 | 1.68 | 1.74 | 131 Thousand |
| 09 May, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 242.45 Thousand |
| 08 May, 2024 | 1.66 | 1.74 | 1.66 | 1.73 | 206.65 Thousand |
| 07 May, 2024 | 1.73 | 1.73 | 1.67 | 1.69 | 746.25 Thousand |
| 06 May, 2024 | 1.75 | 1.81 | 1.7 | 1.7 | 725.93 Thousand |
| 03 May, 2024 | 1.73 | 1.78 | 1.71 | 1.77 | 292.09 Thousand |
| 02 May, 2024 | 1.78 | 1.78 | 1.71 | 1.73 | 681.07 Thousand |
| 01 May, 2024 | 1.76 | 1.78 | 1.71 | 1.75 | 2.69 Million |
| 30 Apr, 2024 | 1.87 | 1.87 | 1.77 | 1.78 | 219.98 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM