SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.42
(1.43%)
NZD 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.02 | 2.16 | 2.02 | 2.15 | 4.03 Million |
| 01 Feb, 2024 | 1.91 | 2.01 | 1.9 | 2.01 | 565.03 Thousand |
| 31 Jan, 2024 | 1.89 | 1.92 | 1.88 | 1.89 | 186.93 Thousand |
| 30 Jan, 2024 | 1.84 | 1.89 | 1.84 | 1.89 | 499 Thousand |
| 29 Jan, 2024 | 1.84 | 1.87 | 1.84 | 1.85 | 586.45 Thousand |
| 26 Jan, 2024 | 1.85 | 1.87 | 1.84 | 1.85 | 246.67 Thousand |
| 25 Jan, 2024 | 1.83 | 1.87 | 1.83 | 1.84 | 174.68 Thousand |
| 24 Jan, 2024 | 1.84 | 1.86 | 1.83 | 1.84 | 114.04 Thousand |
| 23 Jan, 2024 | 1.83 | 1.86 | 1.83 | 1.84 | 111.76 Thousand |
| 22 Jan, 2024 | 1.85 | 1.88 | 1.84 | 1.84 | 280.16 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM