SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.42
(1.43%)
NZD 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.98 | 1.98 | 1.93 | 1.93 | 353.29 Thousand |
| 01 Mar, 2024 | 1.92 | 1.97 | 1.91 | 1.97 | 300.29 Thousand |
| 29 Feb, 2024 | 1.92 | 1.93 | 1.87 | 1.93 | 730.21 Thousand |
| 28 Feb, 2024 | 1.9 | 1.93 | 1.88 | 1.91 | 679.16 Thousand |
| 27 Feb, 2024 | 1.94 | 1.94 | 1.88 | 1.89 | 689.08 Thousand |
| 26 Feb, 2024 | 1.9 | 1.93 | 1.87 | 1.91 | 483.85 Thousand |
| 23 Feb, 2024 | 1.91 | 1.91 | 1.86 | 1.88 | 347.38 Thousand |
| 22 Feb, 2024 | 1.87 | 1.9 | 1.85 | 1.87 | 279.68 Thousand |
| 21 Feb, 2024 | 1.9 | 1.91 | 1.87 | 1.87 | 479.09 Thousand |
| 20 Feb, 2024 | 1.92 | 1.92 | 1.88 | 1.91 | 137.34 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM