SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.12
(1.82%)
NZD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.47 | 1.49 | 1.46 | 1.48 | 186.44 Thousand |
| 09 Jul, 2024 | 1.47 | 1.5 | 1.47 | 1.48 | 377.45 Thousand |
| 08 Jul, 2024 | 1.48 | 1.5 | 1.46 | 1.5 | 477.76 Thousand |
| 05 Jul, 2024 | 1.47 | 1.49 | 1.47 | 1.47 | 323.71 Thousand |
| 04 Jul, 2024 | 1.45 | 1.5 | 1.44 | 1.48 | 1.25 Million |
| 03 Jul, 2024 | 1.51 | 1.52 | 1.46 | 1.48 | 776.07 Thousand |
| 02 Jul, 2024 | 1.49 | 1.51 | 1.47 | 1.5 | 1.69 Million |
| 01 Jul, 2024 | 1.47 | 1.49 | 1.45 | 1.48 | 1.38 Million |
| 27 Jun, 2024 | 1.42 | 1.46 | 1.39 | 1.46 | 4.53 Million |
| 26 Jun, 2024 | 1.48 | 1.48 | 1.4 | 1.4 | 1.55 Million |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM