SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.42
(1.43%)
NZD 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.78 | 1.78 | 1.71 | 1.73 | 681.07 Thousand |
| 01 May, 2024 | 1.76 | 1.78 | 1.71 | 1.75 | 2.69 Million |
| 30 Apr, 2024 | 1.87 | 1.87 | 1.77 | 1.78 | 219.98 Thousand |
| 29 Apr, 2024 | 1.83 | 1.85 | 1.8 | 1.8 | 4.06 Million |
| 26 Apr, 2024 | 1.84 | 1.84 | 1.82 | 1.83 | 53.05 Thousand |
| 24 Apr, 2024 | 1.9 | 1.9 | 1.83 | 1.84 | 120.2 Thousand |
| 23 Apr, 2024 | 1.86 | 1.88 | 1.84 | 1.86 | 1.35 Million |
| 22 Apr, 2024 | 1.89 | 1.89 | 1.83 | 1.86 | 530.42 Thousand |
| 19 Apr, 2024 | 1.86 | 1.87 | 1.8 | 1.82 | 288.44 Thousand |
| 18 Apr, 2024 | 1.92 | 1.92 | 1.85 | 1.85 | 194.49 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM