SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.12
(1.82%)
NZD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.57 | 1.58 | 1.54 | 1.58 | 405.44 Thousand |
| 18 Aug, 2024 | 1.57 | 1.58 | 1.54 | 1.58 | 405.44 Thousand |
| 16 Aug, 2024 | 1.56 | 1.57 | 1.54 | 1.57 | 430.29 Thousand |
| 15 Aug, 2024 | 1.53 | 1.56 | 1.53 | 1.56 | 3.43 Million |
| 14 Aug, 2024 | 1.53 | 1.55 | 1.52 | 1.55 | 322.91 Thousand |
| 13 Aug, 2024 | 1.56 | 1.56 | 1.52 | 1.52 | 478.83 Thousand |
| 12 Aug, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 168.2 Thousand |
| 11 Aug, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 168.2 Thousand |
| 09 Aug, 2024 | 1.57 | 1.59 | 1.54 | 1.56 | 1.1 Million |
| 08 Aug, 2024 | 1.56 | 1.57 | 1.52 | 1.57 | 172.26 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM