SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.42
(1.43%)
NZD 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.74 | 1.76 | 1.73 | 1.73 | 307.58 Thousand |
| 29 May, 2024 | 1.75 | 1.77 | 1.73 | 1.76 | 294.27 Thousand |
| 28 May, 2024 | 1.75 | 1.84 | 1.75 | 1.77 | 1.66 Million |
| 27 May, 2024 | 1.76 | 1.78 | 1.74 | 1.75 | 429.02 Thousand |
| 24 May, 2024 | 1.76 | 1.77 | 1.72 | 1.75 | 494.4 Thousand |
| 23 May, 2024 | 1.84 | 1.84 | 1.75 | 1.77 | 1.37 Million |
| 22 May, 2024 | 1.78 | 1.84 | 1.76 | 1.84 | 684.05 Thousand |
| 21 May, 2024 | 1.75 | 1.77 | 1.73 | 1.76 | 895.91 Thousand |
| 20 May, 2024 | 1.67 | 1.74 | 1.65 | 1.73 | 2.62 Million |
| 17 May, 2024 | 1.66 | 1.68 | 1.65 | 1.65 | 392.21 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM