SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.12
(1.82%)
NZD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.42 | 1.49 | 1.42 | 1.49 | 495.09 Thousand |
| 29 Aug, 2024 | 1.42 | 1.44 | 1.36 | 1.42 | 447.95 Thousand |
| 28 Aug, 2024 | 1.45 | 1.46 | 1.41 | 1.44 | 527.2 Thousand |
| 27 Aug, 2024 | 1.48 | 1.48 | 1.45 | 1.46 | 825.46 Thousand |
| 26 Aug, 2024 | 1.5 | 1.5 | 1.45 | 1.48 | 596.79 Thousand |
| 25 Aug, 2024 | 1.5 | 1.5 | 1.45 | 1.48 | 596.79 Thousand |
| 23 Aug, 2024 | 1.55 | 1.55 | 1.51 | 1.52 | 455.34 Thousand |
| 22 Aug, 2024 | 1.59 | 1.59 | 1.54 | 1.55 | 179.06 Thousand |
| 21 Aug, 2024 | 1.58 | 1.62 | 1.55 | 1.59 | 247.55 Thousand |
| 20 Aug, 2024 | 1.56 | 1.61 | 1.55 | 1.59 | 484.11 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM