SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.12
(1.82%)
NZD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.4 | 1.43 | 1.4 | 1.41 | 208.03 Thousand |
| 10 Sep, 2024 | 1.4 | 1.42 | 1.38 | 1.42 | 605.65 Thousand |
| 09 Sep, 2024 | 1.43 | 1.43 | 1.4 | 1.41 | 282.49 Thousand |
| 08 Sep, 2024 | 1.43 | 1.43 | 1.4 | 1.41 | 282.49 Thousand |
| 06 Sep, 2024 | 1.45 | 1.45 | 1.4 | 1.43 | 296.38 Thousand |
| 05 Sep, 2024 | 1.44 | 1.46 | 1.42 | 1.45 | 680.25 Thousand |
| 04 Sep, 2024 | 1.45 | 1.46 | 1.42 | 1.43 | 951.33 Thousand |
| 03 Sep, 2024 | 1.5 | 1.5 | 1.42 | 1.45 | 1.14 Million |
| 02 Sep, 2024 | 1.5 | 1.5 | 1.46 | 1.49 | 126.44 Thousand |
| 01 Sep, 2024 | 1.5 | 1.5 | 1.46 | 1.49 | 126.44 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM