SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.42
(1.43%)
NZD 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.5 | 1.51 | 1.46 | 1.47 | 619.03 Thousand |
| 13 Jun, 2024 | 1.53 | 1.53 | 1.46 | 1.5 | 1.56 Million |
| 12 Jun, 2024 | 1.54 | 1.56 | 1.54 | 1.54 | 1.44 Million |
| 11 Jun, 2024 | 1.55 | 1.56 | 1.52 | 1.56 | 1.55 Million |
| 10 Jun, 2024 | 1.53 | 1.56 | 1.5 | 1.54 | 419.93 Thousand |
| 07 Jun, 2024 | 1.47 | 1.54 | 1.45 | 1.5 | 4.82 Million |
| 06 Jun, 2024 | 1.5 | 1.52 | 1.34 | 1.47 | 6.97 Million |
| 05 Jun, 2024 | 1.75 | 1.81 | 1.72 | 1.73 | 440.65 Thousand |
| 04 Jun, 2024 | 1.74 | 1.77 | 1.71 | 1.77 | 422.4 Thousand |
| 31 May, 2024 | 1.75 | 1.75 | 1.67 | 1.74 | 2.88 Million |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM