SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.12
(1.82%)
NZD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.36 | 1.43 | 1.35 | 1.41 | 530.03 Thousand |
| 22 Sep, 2024 | 1.36 | 1.43 | 1.35 | 1.41 | 530.03 Thousand |
| 20 Sep, 2024 | 1.35 | 1.36 | 1.3 | 1.36 | 14.49 Million |
| 19 Sep, 2024 | 1.38 | 1.39 | 1.33 | 1.35 | 874.16 Thousand |
| 18 Sep, 2024 | 1.39 | 1.39 | 1.35 | 1.38 | 407.13 Thousand |
| 17 Sep, 2024 | 1.43 | 1.43 | 1.38 | 1.39 | 656.58 Thousand |
| 16 Sep, 2024 | 1.43 | 1.43 | 1.41 | 1.43 | 309.96 Thousand |
| 15 Sep, 2024 | 1.43 | 1.43 | 1.41 | 1.43 | 309.96 Thousand |
| 13 Sep, 2024 | 1.41 | 1.44 | 1.41 | 1.43 | 284.7 Thousand |
| 12 Sep, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 395.33 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM