SkyCity Entertainment Group Limited (SKC.NZ)

NZD 1.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1.47 1.49 1.45 1.48 1.38 Million
27 Jun, 2024 1.42 1.46 1.39 1.46 4.53 Million
26 Jun, 2024 1.48 1.48 1.4 1.4 1.55 Million
25 Jun, 2024 1.45 1.47 1.44 1.46 2.06 Million
24 Jun, 2024 1.47 1.47 1.42 1.44 275.62 Thousand
21 Jun, 2024 1.41 1.47 1.4 1.47 1.82 Million
20 Jun, 2024 1.41 1.43 1.4 1.4 954.97 Thousand
19 Jun, 2024 1.42 1.46 1.39 1.41 651.24 Thousand
18 Jun, 2024 1.45 1.45 1.4 1.42 991.05 Thousand
17 Jun, 2024 1.46 1.47 1.41 1.44 672.82 Thousand