SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.12
(1.82%)
NZD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.44 | 1.45 | 1.42 | 1.45 | 840.66 Thousand |
| 15 Oct, 2024 | 1.46 | 1.46 | 1.43 | 1.44 | 178.96 Thousand |
| 14 Oct, 2024 | 1.49 | 1.49 | 1.44 | 1.45 | 195.47 Thousand |
| 13 Oct, 2024 | 1.49 | 1.49 | 1.44 | 1.45 | 195.47 Thousand |
| 11 Oct, 2024 | 1.45 | 1.48 | 1.45 | 1.46 | 697.4 Thousand |
| 10 Oct, 2024 | 1.49 | 1.49 | 1.45 | 1.45 | 119.15 Thousand |
| 09 Oct, 2024 | 1.5 | 1.5 | 1.46 | 1.48 | 610.07 Thousand |
| 08 Oct, 2024 | 1.5 | 1.52 | 1.49 | 1.5 | 298.02 Thousand |
| 07 Oct, 2024 | 1.43 | 1.5 | 1.43 | 1.5 | 732.49 Thousand |
| 06 Oct, 2024 | 1.43 | 1.5 | 1.43 | 1.5 | 732.49 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM