SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.42
(1.43%)
NZD 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.59 | 1.59 | 1.54 | 1.55 | 455.34 Thousand |
| 21 Aug, 2024 | 1.58 | 1.62 | 1.55 | 1.59 | 247.55 Thousand |
| 20 Aug, 2024 | 1.56 | 1.61 | 1.55 | 1.59 | 484.11 Thousand |
| 19 Aug, 2024 | 1.57 | 1.58 | 1.54 | 1.58 | 484.11 Thousand |
| 18 Aug, 2024 | 1.57 | 1.58 | 1.54 | 1.58 | 405.44 Thousand |
| 16 Aug, 2024 | 1.56 | 1.57 | 1.54 | 1.57 | 430.29 Thousand |
| 15 Aug, 2024 | 1.53 | 1.56 | 1.53 | 1.56 | 3.43 Million |
| 14 Aug, 2024 | 1.53 | 1.55 | 1.52 | 1.55 | 3.43 Million |
| 13 Aug, 2024 | 1.56 | 1.56 | 1.52 | 1.52 | 478.83 Thousand |
| 12 Aug, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 478.83 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM