SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.42
(1.43%)
NZD 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.5 | 1.5 | 1.42 | 1.45 | 1.14 Million |
| 02 Sep, 2024 | 1.5 | 1.5 | 1.46 | 1.49 | 1.14 Million |
| 01 Sep, 2024 | 1.5 | 1.5 | 1.46 | 1.49 | 126.44 Thousand |
| 30 Aug, 2024 | 1.42 | 1.49 | 1.42 | 1.49 | 495.09 Thousand |
| 29 Aug, 2024 | 1.42 | 1.44 | 1.36 | 1.42 | 495.09 Thousand |
| 28 Aug, 2024 | 1.45 | 1.46 | 1.41 | 1.44 | 527.2 Thousand |
| 27 Aug, 2024 | 1.48 | 1.48 | 1.45 | 1.46 | 825.46 Thousand |
| 26 Aug, 2024 | 1.5 | 1.5 | 1.45 | 1.48 | 825.46 Thousand |
| 25 Aug, 2024 | 1.5 | 1.5 | 1.45 | 1.48 | 596.79 Thousand |
| 23 Aug, 2024 | 1.55 | 1.55 | 1.51 | 1.52 | 455.34 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM