SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.12
(1.82%)
NZD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.39 | 1.41 | 1.38 | 1.39 | 282.46 Thousand |
| 28 Oct, 2024 | 1.39 | 1.41 | 1.38 | 1.39 | 282.46 Thousand |
| 25 Oct, 2024 | 1.35 | 1.4 | 1.35 | 1.4 | 327.26 Thousand |
| 24 Oct, 2024 | 1.36 | 1.37 | 1.33 | 1.37 | 330.48 Thousand |
| 23 Oct, 2024 | 1.36 | 1.36 | 1.33 | 1.35 | 850.88 Thousand |
| 22 Oct, 2024 | 1.36 | 1.38 | 1.33 | 1.35 | 458.49 Thousand |
| 21 Oct, 2024 | 1.39 | 1.39 | 1.34 | 1.35 | 581.54 Thousand |
| 20 Oct, 2024 | 1.39 | 1.39 | 1.34 | 1.35 | 581.54 Thousand |
| 18 Oct, 2024 | 1.41 | 1.41 | 1.37 | 1.39 | 973.24 Thousand |
| 17 Oct, 2024 | 1.42 | 1.43 | 1.38 | 1.41 | 337.09 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM