SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.42
(1.43%)
NZD 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 168.2 Thousand |
| 09 Aug, 2024 | 1.57 | 1.59 | 1.54 | 1.56 | 1.1 Million |
| 08 Aug, 2024 | 1.56 | 1.57 | 1.52 | 1.57 | 172.26 Thousand |
| 07 Aug, 2024 | 1.57 | 1.57 | 1.53 | 1.55 | 624.33 Thousand |
| 06 Aug, 2024 | 1.54 | 1.59 | 1.54 | 1.58 | 361.23 Thousand |
| 05 Aug, 2024 | 1.58 | 1.58 | 1.53 | 1.56 | 514.33 Thousand |
| 02 Aug, 2024 | 1.6 | 1.6 | 1.57 | 1.6 | 221.02 Thousand |
| 01 Aug, 2024 | 1.58 | 1.61 | 1.56 | 1.61 | 242.93 Thousand |
| 31 Jul, 2024 | 1.55 | 1.58 | 1.54 | 1.56 | 475.67 Thousand |
| 30 Jul, 2024 | 1.55 | 1.57 | 1.54 | 1.55 | 620.08 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM