SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.12
(1.82%)
NZD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.43 | 1.46 | 1.41 | 1.46 | 237.21 Thousand |
| 03 Oct, 2024 | 1.42 | 1.46 | 1.4 | 1.44 | 261.99 Thousand |
| 02 Oct, 2024 | 1.44 | 1.44 | 1.41 | 1.43 | 235.29 Thousand |
| 01 Oct, 2024 | 1.38 | 1.46 | 1.38 | 1.43 | 478.63 Thousand |
| 30 Sep, 2024 | 1.4 | 1.42 | 1.38 | 1.38 | 701.33 Thousand |
| 29 Sep, 2024 | 1.4 | 1.42 | 1.38 | 1.38 | 701.33 Thousand |
| 27 Sep, 2024 | 1.44 | 1.48 | 1.38 | 1.39 | 542.77 Thousand |
| 26 Sep, 2024 | 1.37 | 1.44 | 1.36 | 1.44 | 286.74 Thousand |
| 25 Sep, 2024 | 1.37 | 1.39 | 1.35 | 1.36 | 365.79 Thousand |
| 24 Sep, 2024 | 1.41 | 1.41 | 1.37 | 1.37 | 381.33 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM