NZD 1.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 1.67 | 1.74 | 1.65 | 1.73 | 2.62 Million |
17 May, 2024 | 1.66 | 1.68 | 1.65 | 1.65 | 392.21 Thousand |
16 May, 2024 | 1.66 | 1.69 | 1.66 | 1.66 | 329.27 Thousand |
15 May, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 602.29 Thousand |
14 May, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 123.65 Thousand |
13 May, 2024 | 1.74 | 1.75 | 1.69 | 1.69 | 308.32 Thousand |
10 May, 2024 | 1.68 | 1.75 | 1.68 | 1.74 | 131 Thousand |
09 May, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 242.45 Thousand |
08 May, 2024 | 1.66 | 1.74 | 1.66 | 1.73 | 206.65 Thousand |
07 May, 2024 | 1.73 | 1.73 | 1.67 | 1.69 | 746.25 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM