SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.12
(1.82%)
NZD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.58 | 1.59 | 1.57 | 1.57 | 5.82 Million |
| 23 Jul, 2024 | 1.58 | 1.61 | 1.55 | 1.58 | 1.37 Million |
| 22 Jul, 2024 | 1.59 | 1.6 | 1.55 | 1.56 | 382.38 Thousand |
| 19 Jul, 2024 | 1.52 | 1.59 | 1.51 | 1.59 | 395.18 Thousand |
| 18 Jul, 2024 | 1.54 | 1.55 | 1.5 | 1.53 | 459.73 Thousand |
| 17 Jul, 2024 | 1.52 | 1.53 | 1.5 | 1.53 | 228.96 Thousand |
| 16 Jul, 2024 | 1.54 | 1.54 | 1.47 | 1.51 | 322.51 Thousand |
| 15 Jul, 2024 | 1.55 | 1.63 | 1.51 | 1.52 | 3.61 Million |
| 12 Jul, 2024 | 1.5 | 1.54 | 1.49 | 1.54 | 1.44 Million |
| 11 Jul, 2024 | 1.47 | 1.51 | 1.47 | 1.5 | 280.6 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM