SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.12
(1.82%)
NZD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.45 | 1.47 | 1.44 | 1.46 | 2.06 Million |
| 24 Jun, 2024 | 1.47 | 1.47 | 1.42 | 1.44 | 275.62 Thousand |
| 21 Jun, 2024 | 1.41 | 1.47 | 1.4 | 1.47 | 1.82 Million |
| 20 Jun, 2024 | 1.41 | 1.43 | 1.4 | 1.4 | 954.97 Thousand |
| 19 Jun, 2024 | 1.42 | 1.46 | 1.39 | 1.41 | 651.24 Thousand |
| 18 Jun, 2024 | 1.45 | 1.45 | 1.4 | 1.42 | 991.05 Thousand |
| 17 Jun, 2024 | 1.46 | 1.47 | 1.41 | 1.44 | 672.82 Thousand |
| 14 Jun, 2024 | 1.5 | 1.51 | 1.46 | 1.47 | 619.03 Thousand |
| 13 Jun, 2024 | 1.53 | 1.53 | 1.46 | 1.5 | 1.56 Million |
| 12 Jun, 2024 | 1.54 | 1.56 | 1.54 | 1.54 | 1.44 Million |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM