SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.12
(1.82%)
NZD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.9 | 1.9 | 1.87 | 1.9 | 295.8 Thousand |
| 12 Mar, 2024 | 1.94 | 1.94 | 1.88 | 1.88 | 184.52 Thousand |
| 11 Mar, 2024 | 1.9 | 1.94 | 1.9 | 1.92 | 93 Thousand |
| 08 Mar, 2024 | 1.93 | 1.95 | 1.9 | 1.94 | 296.24 Thousand |
| 07 Mar, 2024 | 1.87 | 1.95 | 1.87 | 1.93 | 445.54 Thousand |
| 06 Mar, 2024 | 1.9 | 1.9 | 1.86 | 1.9 | 596.5 Thousand |
| 05 Mar, 2024 | 1.95 | 1.95 | 1.91 | 1.94 | 617.16 Thousand |
| 04 Mar, 2024 | 1.98 | 1.98 | 1.93 | 1.93 | 353.29 Thousand |
| 01 Mar, 2024 | 1.92 | 1.97 | 1.91 | 1.97 | 300.29 Thousand |
| 29 Feb, 2024 | 1.92 | 1.93 | 1.87 | 1.93 | 730.21 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM