SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.42
(1.43%)
NZD 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.8 | 1.8 | 1.73 | 1.75 | 928.7 Thousand |
| 11 Dec, 2023 | 1.79 | 1.8 | 1.78 | 1.78 | 635.53 Thousand |
| 08 Dec, 2023 | 1.87 | 1.87 | 1.78 | 1.79 | 340.37 Thousand |
| 07 Dec, 2023 | 1.87 | 1.87 | 1.82 | 1.87 | 56.29 Thousand |
| 06 Dec, 2023 | 1.85 | 1.86 | 1.82 | 1.86 | 380.98 Thousand |
| 05 Dec, 2023 | 1.9 | 1.9 | 1.81 | 1.82 | 359.11 Thousand |
| 04 Dec, 2023 | 1.89 | 1.91 | 1.86 | 1.88 | 951.77 Thousand |
| 01 Dec, 2023 | 1.81 | 1.89 | 1.81 | 1.89 | 291.7 Thousand |
| 30 Nov, 2023 | 1.85 | 1.86 | 1.8 | 1.85 | 577.08 Thousand |
| 29 Nov, 2023 | 1.84 | 1.84 | 1.8 | 1.8 | 367.79 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM