SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.12
(1.82%)
NZD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.8 | 1.82 | 1.78 | 1.82 | 216.58 Thousand |
| 15 Jan, 2024 | 1.79 | 1.82 | 1.79 | 1.81 | 52.75 Thousand |
| 12 Jan, 2024 | 1.8 | 1.83 | 1.79 | 1.81 | 88.18 Thousand |
| 11 Jan, 2024 | 1.81 | 1.84 | 1.8 | 1.8 | 82.45 Thousand |
| 10 Jan, 2024 | 1.85 | 1.85 | 1.81 | 1.81 | 269.69 Thousand |
| 09 Jan, 2024 | 1.81 | 1.83 | 1.8 | 1.83 | 171.27 Thousand |
| 08 Jan, 2024 | 1.82 | 1.82 | 1.78 | 1.78 | 118.04 Thousand |
| 05 Jan, 2024 | 1.78 | 1.82 | 1.78 | 1.81 | 176.94 Thousand |
| 04 Jan, 2024 | 1.78 | 1.81 | 1.77 | 1.78 | 212.87 Thousand |
| 03 Jan, 2024 | 1.84 | 1.84 | 1.79 | 1.79 | 420.5 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM