SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.12
(1.82%)
NZD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.84 | 1.84 | 1.8 | 1.83 | 172.66 Thousand |
| 27 Dec, 2023 | 1.81 | 1.83 | 1.79 | 1.8 | 160.16 Thousand |
| 22 Dec, 2023 | 1.84 | 1.84 | 1.8 | 1.81 | 34.19 Thousand |
| 21 Dec, 2023 | 1.8 | 1.82 | 1.79 | 1.82 | 282.71 Thousand |
| 20 Dec, 2023 | 1.82 | 1.85 | 1.78 | 1.79 | 466.36 Thousand |
| 19 Dec, 2023 | 1.85 | 1.85 | 1.8 | 1.81 | 899.47 Thousand |
| 18 Dec, 2023 | 1.85 | 1.88 | 1.81 | 1.85 | 261.97 Thousand |
| 15 Dec, 2023 | 1.83 | 1.85 | 1.8 | 1.85 | 1.11 Million |
| 14 Dec, 2023 | 1.81 | 1.85 | 1.76 | 1.8 | 407.47 Thousand |
| 13 Dec, 2023 | 1.77 | 1.81 | 1.75 | 1.81 | 422.08 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM