Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.08
(2.37%)
NZD 1.08
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 432.24 Thousand |
| 09 Jan, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 322.77 Thousand |
| 08 Jan, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 811.9 Thousand |
| 07 Jan, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 1.29 Million |
| 06 Jan, 2025 | 1.22 | 1.25 | 1.21 | 1.23 | 452.01 Thousand |
| 05 Jan, 2025 | 1.22 | 1.25 | 1.21 | 1.23 | 452.01 Thousand |
| 03 Jan, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 354.68 Thousand |
| 02 Jan, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 354.68 Thousand |
| 31 Dec, 2024 | 1.27 | 1.27 | 1.18 | 1.18 | 851.15 Thousand |
| 30 Dec, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 513.73 Thousand |
AB
002005
6396
YRD
HENOY
9163