Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.08
(2.37%)
NZD 1.08
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 1.1 Million |
| 15 Dec, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 1.1 Million |
| 13 Dec, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 433.8 Thousand |
| 12 Dec, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 1.35 Million |
| 11 Dec, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 2.18 Million |
| 10 Dec, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 720.61 Thousand |
| 09 Dec, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 1.17 Million |
| 08 Dec, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 1.17 Million |
| 06 Dec, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 4.05 Million |
| 05 Dec, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 3.28 Million |
AB
002005
6396
YRD
HENOY
9163