Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.08
(2.37%)
NZD 1.08
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.21 | 1.21 | 1.18 | 1.19 | 1.21 Million |
| 03 Dec, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 943.47 Thousand |
| 02 Dec, 2024 | 1.21 | 1.23 | 1.2 | 1.2 | 466.35 Thousand |
| 01 Dec, 2024 | 1.21 | 1.23 | 1.2 | 1.2 | 466.35 Thousand |
| 29 Nov, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 2.1 Million |
| 28 Nov, 2024 | 1.24 | 1.24 | 1.18 | 1.2 | 885.97 Thousand |
| 27 Nov, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 768.26 Thousand |
| 26 Nov, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 847.21 Thousand |
| 25 Nov, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 707.24 Thousand |
| 24 Nov, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 707.24 Thousand |
AB
002005
6396
YRD
HENOY
9163