Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.08
(2.37%)
NZD 1.08
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 513.73 Thousand |
| 27 Dec, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 565.89 Thousand |
| 26 Dec, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 565.89 Thousand |
| 24 Dec, 2024 | 1.25 | 1.29 | 1.25 | 1.27 | 234.39 Thousand |
| 23 Dec, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 218.82 Thousand |
| 22 Dec, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 218.82 Thousand |
| 20 Dec, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 1.93 Million |
| 19 Dec, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 1.45 Million |
| 18 Dec, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 994.56 Thousand |
| 17 Dec, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 1.42 Million |
AB
002005
6396
YRD
HENOY
9163