Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.22
(0.21%)
NZD 1.22
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 673.47 Thousand |
| 10 Feb, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 671.8 Thousand |
| 09 Feb, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 671.8 Thousand |
| 07 Feb, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 358.39 Thousand |
| 06 Feb, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 358.39 Thousand |
| 05 Feb, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 409.53 Thousand |
| 04 Feb, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 454.32 Thousand |
| 03 Feb, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 689.44 Thousand |
| 02 Feb, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 689.44 Thousand |
| 31 Jan, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 1.45 Million |
AB
002005
6396
YRD
HENOY
9163