Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 165.33 Thousand |
| 23 Apr, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.9 Million |
| 22 Apr, 2025 | 1.1 | 1.1 | 1.07 | 1.08 | 2.13 Million |
| 18 Apr, 2025 | 1.08 | 1.1 | 1.07 | 1.09 | 1.7 Million |
| 17 Apr, 2025 | 1.08 | 1.1 | 1.07 | 1.09 | 1.7 Million |
| 16 Apr, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | 1.4 Million |
| 15 Apr, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 1.22 Million |
| 14 Apr, 2025 | 1.11 | 1.13 | 1.09 | 1.09 | 1.02 Million |
| 11 Apr, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 1.56 Million |
| 10 Apr, 2025 | 1.11 | 1.13 | 1.1 | 1.11 | 1.25 Million |
AB
002005
6396
YRD
HENOY
9163