NZD 1.22
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.22 | 1.25 | 1.21 | 1.21 | 4.91 Million |
18 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.09 Million |
17 Jun, 2025 | 1.22 | 1.24 | 1.21 | 1.21 | 955.32 Thousand |
16 Jun, 2025 | 1.2 | 1.23 | 1.2 | 1.22 | 494.61 Thousand |
13 Jun, 2025 | 1.22 | 1.22 | 1.2 | 1.2 | 415.59 Thousand |
12 Jun, 2025 | 1.22 | 1.24 | 1.21 | 1.22 | 885.47 Thousand |
11 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.48 Million |
10 Jun, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 670.04 Thousand |
09 Jun, 2025 | 1.2 | 1.23 | 1.19 | 1.21 | 726.71 Thousand |
06 Jun, 2025 | 1.18 | 1.21 | 1.18 | 1.2 | 2.28 Million |
AB
002005
6396
YRD
HENOY
9163