Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.2
(-0.41%)
NZD 1.2
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.2 | 1.21 | 1.2 | 1.2 | 126.73 Thousand |
| 23 Jun, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 106.96 Thousand |
| 19 Jun, 2025 | 1.22 | 1.25 | 1.21 | 1.21 | 4.91 Million |
| 18 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.09 Million |
| 17 Jun, 2025 | 1.22 | 1.24 | 1.21 | 1.21 | 955.32 Thousand |
| 16 Jun, 2025 | 1.2 | 1.23 | 1.2 | 1.22 | 494.61 Thousand |
| 13 Jun, 2025 | 1.22 | 1.22 | 1.2 | 1.2 | 415.59 Thousand |
| 12 Jun, 2025 | 1.22 | 1.24 | 1.21 | 1.22 | 885.47 Thousand |
| 11 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.48 Million |
| 10 Jun, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 670.04 Thousand |
AB
002005
6396
YRD
HENOY
9163