Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.22
(0.0%)
NZD 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 87.93 Thousand |
| 12 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 134.13 Thousand |
| 11 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 86.36 Thousand |
| 10 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 28.75 Thousand |
| 09 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 101.57 Thousand |
| 06 Jun, 2025 | 1.18 | 1.21 | 1.18 | 1.2 | 2.28 Million |
| 05 Jun, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 732.37 Thousand |
| 04 Jun, 2025 | 1.17 | 1.2 | 1.16 | 1.18 | 1.04 Million |
| 03 Jun, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 778.06 Thousand |
| 30 May, 2025 | 1.17 | 1.18 | 1.15 | 1.16 | 1.31 Million |
AB
002005
6396
YRD
HENOY
9163