Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.23
(0.41%)
NZD 1.23
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.18 | 1.21 | 1.17 | 1.17 | 1.01 Million |
| 16 May, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 1.41 Million |
| 15 May, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 2.24 Million |
| 14 May, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 1.07 Million |
| 13 May, 2025 | 1.19 | 1.21 | 1.18 | 1.19 | 2.81 Million |
| 12 May, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 721.01 Thousand |
| 09 May, 2025 | 1.18 | 1.18 | 1.15 | 1.17 | 2.09 Million |
| 08 May, 2025 | 1.15 | 1.19 | 1.14 | 1.18 | 1.25 Million |
| 07 May, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 5.81 Million |
| 06 May, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 1.96 Million |
AB
002005
6396
YRD
HENOY
9163