Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.06
(0.0%)
NZD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 2.21 Million |
| 25 Mar, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 895.88 Thousand |
| 24 Mar, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 459.62 Thousand |
| 21 Mar, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 4.51 Million |
| 20 Mar, 2025 | 1.14 | 1.15 | 1.12 | 1.12 | 1.38 Million |
| 19 Mar, 2025 | 1.14 | 1.16 | 1.13 | 1.13 | 573.83 Thousand |
| 18 Mar, 2025 | 1.14 | 1.16 | 1.13 | 1.13 | 1.25 Million |
| 17 Mar, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 1.35 Million |
| 14 Mar, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.53 Million |
| 13 Mar, 2025 | 1.17 | 1.18 | 1.13 | 1.15 | 1.11 Million |
AB
002005
6396
YRD
HENOY
9163