Precinct Properties New Zealand Limited (PCT.NZ)
NZD 1.22
(0.83%)
NZD 1.22
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 1.96 Million |
| 05 May, 2025 | 1.12 | 1.15 | 1.11 | 1.15 | 3.27 Million |
| 02 May, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 714.75 Thousand |
| 01 May, 2025 | 1.08 | 1.11 | 1.08 | 1.09 | 1.17 Million |
| 30 Apr, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 16.52 Million |
| 29 Apr, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 11.31 Million |
| 28 Apr, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 10.58 Million |
| 25 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.03 Million |
| 24 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.15 Million |
| 23 Apr, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.99 Million |
AB
002005
6396
YRD
HENOY
9163